| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:20:28 | 0.840 | 0 |
| 04/10/2024 | 11:50:10 | 0.820 | 0 |
| 04/10/2024 | 11:20:30 | 0.820 | 0 |
| 04/10/2024 | 10:50:11 | 0.850 | 0 |
| 04/10/2024 | 10:20:32 | 0.840 | 0 |
| 04/10/2024 | 09:50:11 | 0.870 | 0 |
| 04/10/2024 | 09:20:28 | 0.850 | 0 |
| 04/10/2024 | 08:50:12 | 0.810 | 0 |
| 04/10/2024 | 08:20:20 | 0.820 | 0 |
| 03/10/2024 | 19:50:11 | 0.810 | 0 |
| 03/10/2024 | 19:20:31 | 0.840 | 0 |
| 03/10/2024 | 18:50:15 | 0.840 | 0 |
| 03/10/2024 | 18:20:24 | 0.820 | 0 |