| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:50:11 AM | 1.510 | 0 |
| 2024-11-06 | 10:20:30 AM | 1.390 | 0 |
| 2024-11-06 | 9:50:13 AM | 1.410 | 0 |
| 2024-11-06 | 9:20:22 AM | 1.460 | 0 |
| 2024-11-06 | 8:50:12 AM | 1.510 | 0 |
| 2024-11-06 | 8:20:23 AM | 1.490 | 0 |
| 2024-11-05 | 9:50:20 PM | 1.480 | 0 |
| 2024-11-05 | 9:20:18 PM | 1.490 | 0 |
| 2024-11-05 | 8:50:19 PM | 1.500 | 0 |
| 2024-11-05 | 8:20:23 PM | 1.490 | 0 |
| 2024-11-05 | 7:50:13 PM | 1.500 | 0 |
| 2024-11-05 | 7:20:32 PM | 1.460 | 0 |
| 2024-11-05 | 6:50:17 PM | 1.450 | 0 |