| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:50:13 AM | 1.050 | 0 |
| 2024-09-02 | 8:20:23 AM | 1.050 | 0 |
| 2024-08-30 | 9:50:13 PM | 1.080 | 0 |
| 2024-08-30 | 9:20:11 PM | 1.080 | 0 |
| 2024-08-30 | 8:50:11 PM | 1.080 | 0 |
| 2024-08-30 | 8:20:24 PM | 1.080 | 0 |
| 2024-08-30 | 7:50:14 PM | 1.080 | 0 |
| 2024-08-30 | 7:20:29 PM | 1.090 | 0 |
| 2024-08-30 | 6:50:13 PM | 1.090 | 0 |
| 2024-08-30 | 6:20:25 PM | 1.090 | 0 |
| 2024-08-30 | 5:50:13 PM | 1.090 | 0 |
| 2024-08-30 | 5:20:42 PM | 1.070 | 0 |
| 2024-08-30 | 4:50:13 PM | 1.060 | 0 |