| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:55 | 5.610 | 0 |
| 12/07/2024 | 16:21:05 | 5.720 | 0 |
| 12/07/2024 | 16:00:56 | 5.690 | 0 |
| 12/07/2024 | 15:50:57 | 5.570 | 0 |
| 12/07/2024 | 15:35:19 | 5.670 | 0 |
| 12/07/2024 | 15:20:50 | 5.260 | 0 |
| 12/07/2024 | 15:00:52 | 5.280 | 0 |
| 12/07/2024 | 14:50:34 | 5.330 | 0 |
| 12/07/2024 | 14:35:14 | 5.270 | 0 |
| 12/07/2024 | 14:20:55 | 5.280 | 0 |
| 12/07/2024 | 14:00:54 | 5.240 | 0 |
| 12/07/2024 | 13:50:35 | 5.250 | 0 |
| 12/07/2024 | 13:35:24 | 5.250 | 0 |