| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:32 PM | 9.960 | 0 |
| 2024-10-16 | 9:00:42 PM | 10.050 | 0 |
| 2024-10-16 | 8:35:46 PM | 10.250 | 0 |
| 2024-10-16 | 8:00:33 PM | 10.200 | 0 |
| 2024-10-16 | 7:35:45 PM | 10.190 | 0 |
| 2024-10-16 | 7:00:54 PM | 10.120 | 0 |
| 2024-10-16 | 6:35:45 PM | 10.120 | 0 |
| 2024-10-16 | 6:00:30 PM | 10.080 | 0 |
| 2024-10-16 | 5:50:54 PM | 10.000 | 0 |
| 2024-10-16 | 5:42:18 PM | 10.000 | 0 |
| 2024-10-16 | 5:20:29 PM | 10.160 | 0 |
| 2024-10-16 | 5:01:02 PM | 10.040 | 0 |
| 2024-10-16 | 4:50:26 PM | 9.980 | 0 |