| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:30 | 4.590 | 0 |
| 09/07/2024 | 10:00:35 | 4.590 | 0 |
| 09/07/2024 | 09:50:33 | 4.590 | 0 |
| 09/07/2024 | 09:35:18 | 4.580 | 0 |
| 09/07/2024 | 09:21:19 | 4.580 | 0 |
| 09/07/2024 | 09:05:55 | 4.540 | 0 |
| 09/07/2024 | 08:50:30 | 4.500 | 0 |
| 09/07/2024 | 08:35:15 | 4.430 | 0 |
| 09/07/2024 | 08:21:06 | 4.430 | 0 |
| 09/07/2024 | 08:05:43 | 4.440 | 0 |