| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:00:30 PM | 9.360 | 0 |
| 2024-10-14 | 7:35:17 PM | 9.290 | 0 |
| 2024-10-14 | 7:00:30 PM | 9.300 | 0 |
| 2024-10-14 | 6:35:43 PM | 9.340 | 0 |
| 2024-10-14 | 6:00:28 PM | 9.350 | 0 |
| 2024-10-14 | 5:50:32 PM | 9.370 | 0 |
| 2024-10-14 | 5:42:45 PM | 9.330 | 0 |
| 2024-10-14 | 5:20:44 PM | 9.380 | 0 |
| 2024-10-14 | 5:00:36 PM | 9.370 | 0 |
| 2024-10-14 | 4:51:01 PM | 9.400 | 0 |
| 2024-10-14 | 4:35:22 PM | 9.440 | 0 |
| 2024-10-14 | 4:20:56 PM | 9.340 | 0 |
| 2024-10-14 | 4:00:47 PM | 9.450 | 0 |