| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:50:46 AM | 7.650 | 0 |
| 2024-08-12 | 11:35:41 AM | 7.630 | 0 |
| 2024-08-12 | 11:20:23 AM | 7.610 | 0 |
| 2024-08-12 | 11:00:52 AM | 7.560 | 0 |
| 2024-08-12 | 10:50:55 AM | 7.680 | 0 |
| 2024-08-12 | 10:35:15 AM | 7.710 | 0 |
| 2024-08-12 | 10:21:25 AM | 7.660 | 0 |
| 2024-08-12 | 10:05:38 AM | 7.610 | 0 |
| 2024-08-12 | 9:51:00 AM | 7.600 | 0 |
| 2024-08-12 | 9:35:37 AM | 7.580 | 0 |
| 2024-08-12 | 9:21:01 AM | 7.580 | 0 |
| 2024-08-12 | 9:06:17 AM | 7.550 | 0 |
| 2024-08-12 | 8:50:29 AM | 7.560 | 0 |