| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:27 AM | 9.410 | 0 |
| 2024-10-15 | 10:05:19 AM | 9.450 | 0 |
| 2024-10-15 | 9:50:56 AM | 9.470 | 0 |
| 2024-10-15 | 9:35:35 AM | 9.470 | 0 |
| 2024-10-15 | 9:20:44 AM | 9.480 | 0 |
| 2024-10-15 | 9:06:31 AM | 9.440 | 0 |
| 2024-10-15 | 8:50:32 AM | 9.470 | 0 |
| 2024-10-15 | 8:35:17 AM | 9.470 | 0 |
| 2024-10-15 | 8:21:14 AM | 9.470 | 0 |
| 2024-10-15 | 8:05:50 AM | 9.470 | 0 |
| 2024-10-14 | 9:35:30 PM | 9.480 | 0 |
| 2024-10-14 | 9:00:37 PM | 9.450 | 0 |
| 2024-10-14 | 8:35:49 PM | 9.410 | 0 |