| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:51:02 | 8.290 | 0 |
| 14/08/2024 | 11:35:21 | 8.260 | 0 |
| 14/08/2024 | 11:20:46 | 8.250 | 0 |
| 14/08/2024 | 11:00:45 | 8.260 | 0 |
| 14/08/2024 | 10:50:57 | 8.260 | 0 |
| 14/08/2024 | 10:35:19 | 8.280 | 0 |
| 14/08/2024 | 10:21:31 | 8.280 | 0 |
| 14/08/2024 | 10:05:15 | 8.300 | 0 |
| 14/08/2024 | 09:50:59 | 8.520 | 0 |
| 14/08/2024 | 09:35:32 | 8.440 | 0 |
| 14/08/2024 | 09:20:59 | 8.500 | 0 |
| 14/08/2024 | 09:06:03 | 8.440 | 0 |
| 14/08/2024 | 08:50:42 | 8.450 | 0 |