| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:07 PM | 8.110 | 0 |
| 2024-08-14 | 4:00:59 PM | 8.080 | 0 |
| 2024-08-14 | 3:50:25 PM | 8.260 | 0 |
| 2024-08-14 | 3:35:45 PM | 8.430 | 0 |
| 2024-08-14 | 3:20:57 PM | 8.500 | 0 |
| 2024-08-14 | 3:00:35 PM | 8.500 | 0 |
| 2024-08-14 | 2:50:56 PM | 8.480 | 0 |
| 2024-08-14 | 2:35:28 PM | 8.420 | 0 |
| 2024-08-14 | 2:20:28 PM | 8.380 | 0 |
| 2024-08-14 | 2:00:52 PM | 8.380 | 0 |
| 2024-08-14 | 1:50:36 PM | 8.350 | 0 |
| 2024-08-14 | 1:35:55 PM | 8.370 | 0 |
| 2024-08-14 | 1:20:43 PM | 8.330 | 0 |