| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 08:35:16 | 8.430 | 0 |
| 14/08/2024 | 08:20:44 | 8.390 | 0 |
| 13/08/2024 | 21:35:28 | 8.300 | 0 |
| 13/08/2024 | 21:00:21 | 8.300 | 0 |
| 13/08/2024 | 20:35:44 | 8.320 | 0 |
| 13/08/2024 | 20:00:21 | 8.330 | 0 |
| 13/08/2024 | 19:35:27 | 8.290 | 0 |
| 13/08/2024 | 19:00:28 | 8.320 | 0 |
| 13/08/2024 | 18:35:45 | 8.240 | 0 |
| 13/08/2024 | 18:01:00 | 8.170 | 0 |
| 13/08/2024 | 17:50:36 | 8.140 | 0 |
| 13/08/2024 | 17:42:35 | 8.180 | 0 |
| 13/08/2024 | 17:20:36 | 8.070 | 0 |