| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:42:25 | 5.62 | 0 |
| 08/10/2024 | 18:12:26 | 5.62 | 0 |
| 08/10/2024 | 17:08:57 | 5.61 | 0 |
| 08/10/2024 | 16:10:02 | 5.63 | 0 |
| 08/10/2024 | 15:07:53 | 5.62 | 0 |
| 08/10/2024 | 14:10:02 | 5.59 | 0 |
| 08/10/2024 | 13:12:53 | 5.61 | 0 |
| 08/10/2024 | 12:11:35 | 5.62 | 0 |
| 08/10/2024 | 11:11:42 | 5.61 | 0 |
| 08/10/2024 | 08:40:30 | 5.59 | 0 |
| 07/10/2024 | 18:17:15 | 5.67 | 0 |
| 07/10/2024 | 17:16:50 | 5.68 | 0 |
| 07/10/2024 | 16:17:38 | 5.70 | 0 |