| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:15:50 PM | 5.26 | 0 |
| 2024-09-09 | 5:14:44 PM | 5.28 | 0 |
| 2024-09-09 | 4:15:40 PM | 5.32 | 0 |
| 2024-09-09 | 3:09:08 PM | 5.30 | 0 |
| 2024-09-09 | 2:17:41 PM | 5.25 | 0 |
| 2024-09-09 | 1:11:43 PM | 5.25 | 0 |
| 2024-09-09 | 12:16:41 PM | 5.26 | 0 |
| 2024-09-09 | 11:12:26 AM | 5.26 | 0 |
| 2024-09-09 | 8:41:52 AM | 5.18 | 0 |
| 2024-09-06 | 6:14:30 PM | 5.16 | 0 |
| 2024-09-06 | 5:12:56 PM | 5.23 | 0 |
| 2024-09-06 | 4:15:08 PM | 5.35 | 0 |
| 2024-09-06 | 3:09:31 PM | 5.38 | 0 |