| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:14:17 PM | 5.62 | 0 |
| 2024-08-01 | 1:09:41 PM | 5.66 | 0 |
| 2024-08-01 | 12:12:18 PM | 5.62 | 0 |
| 2024-08-01 | 11:09:25 AM | 5.58 | 0 |
| 2024-08-01 | 8:39:34 AM | 5.60 | 0 |
| 2024-07-31 | 6:13:33 PM | 5.63 | 0 |
| 2024-07-31 | 5:09:32 PM | 5.69 | 0 |
| 2024-07-31 | 4:12:41 PM | 5.64 | 0 |
| 2024-07-31 | 3:09:05 PM | 5.59 | 0 |
| 2024-07-31 | 2:12:08 PM | 5.56 | 0 |
| 2024-07-31 | 1:09:23 PM | 5.54 | 0 |
| 2024-07-31 | 12:09:53 PM | 5.50 | 0 |
| 2024-07-31 | 11:08:58 AM | 5.46 | 0 |