| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:12 PM | 10.77 | 0 |
| 2024-08-07 | 4:42:45 PM | 10.80 | 0 |
| 2024-08-07 | 3:47:30 PM | 10.71 | 0 |
| 2024-08-07 | 2:44:09 PM | 10.71 | 0 |
| 2024-08-07 | 1:43:19 PM | 10.73 | 0 |
| 2024-08-07 | 11:39:49 AM | 10.67 | 0 |
| 2024-08-07 | 8:37:33 AM | 10.84 | 0 |
| 2024-08-06 | 9:39:22 PM | 10.84 | 0 |
| 2024-08-06 | 8:39:44 PM | 10.78 | 0 |
| 2024-08-06 | 7:39:31 PM | 10.84 | 0 |
| 2024-08-06 | 6:39:34 PM | 10.94 | 0 |
| 2024-08-06 | 5:41:53 PM | 11.04 | 0 |
| 2024-08-06 | 4:42:17 PM | 10.85 | 0 |