| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:41:33 PM | 9.21 | 0 |
| 7/11/2024 | 6:41:24 PM | 9.17 | 0 |
| 7/11/2024 | 5:42:46 PM | 9.13 | 0 |
| 7/11/2024 | 4:43:42 PM | 9.16 | 0 |
| 7/11/2024 | 3:46:41 PM | 9.21 | 0 |
| 7/11/2024 | 2:45:58 PM | 9.11 | 0 |
| 7/11/2024 | 1:44:19 PM | 9.21 | 0 |
| 7/11/2024 | 11:42:42 AM | 9.15 | 0 |
| 7/11/2024 | 8:40:11 AM | 9.15 | 0 |
| 7/10/2024 | 9:41:34 PM | 9.26 | 0 |
| 7/10/2024 | 8:41:56 PM | 9.30 | 0 |
| 7/10/2024 | 7:41:58 PM | 9.27 | 0 |
| 7/10/2024 | 6:42:03 PM | 9.22 | 0 |