| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:41 PM | 10.69 | 0 |
| 2024-08-09 | 8:42:25 PM | 10.72 | 0 |
| 2024-08-09 | 7:39:40 PM | 10.68 | 0 |
| 2024-08-09 | 6:39:53 PM | 10.71 | 0 |
| 2024-08-09 | 5:42:12 PM | 10.70 | 0 |
| 2024-08-09 | 4:42:59 PM | 10.71 | 0 |
| 2024-08-09 | 3:48:28 PM | 10.67 | 0 |
| 2024-08-09 | 2:44:47 PM | 10.60 | 0 |
| 2024-08-09 | 1:43:24 PM | 10.52 | 0 |
| 2024-08-09 | 11:41:41 AM | 10.47 | 0 |
| 2024-08-09 | 8:37:31 AM | 10.51 | 0 |
| 2024-08-08 | 9:39:25 PM | 10.62 | 0 |
| 2024-08-08 | 8:39:50 PM | 10.65 | 0 |