| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:47:36 AM | 5.940 | 0 |
| 2024-09-13 | 9:43:38 PM | 6.340 | 0 |
| 2024-09-13 | 9:08:07 PM | 6.300 | 0 |
| 2024-09-13 | 7:54:20 PM | 6.420 | 0 |
| 2024-09-13 | 6:53:12 PM | 6.420 | 0 |
| 2024-09-13 | 5:49:55 PM | 6.380 | 0 |
| 2024-09-13 | 4:43:21 PM | 6.310 | 0 |
| 2024-09-13 | 4:33:34 PM | 6.250 | 0 |
| 2024-09-13 | 3:34:43 PM | 6.380 | 0 |
| 2024-09-13 | 2:22:56 PM | 5.890 | 0 |
| 2024-09-13 | 1:13:14 PM | 5.940 | 0 |
| 2024-09-13 | 12:09:16 PM | 5.910 | 0 |
| 2024-09-13 | 10:58:54 AM | 5.890 | 0 |