| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:31:43 | 5,470 | 0 |
| 16.07.2024 | 14:19:42 | 4,990 | 0 |
| 16.07.2024 | 13:16:04 | 5,160 | 0 |
| 16.07.2024 | 12:12:09 | 5,140 | 0 |
| 16.07.2024 | 11:06:12 | 5,100 | 0 |
| 16.07.2024 | 09:53:12 | 4,980 | 0 |
| 16.07.2024 | 09:50:28 | 4,980 | 0 |
| 16.07.2024 | 08:44:20 | 5,020 | 0 |
| 16.07.2024 | 08:29:40 | 5,020 | 0 |
| 15.07.2024 | 21:36:54 | 5,480 | 0 |
| 15.07.2024 | 21:22:20 | 5,470 | 0 |
| 15.07.2024 | 20:08:04 | 5,440 | 0 |
| 15.07.2024 | 19:00:21 | 5,390 | 0 |