| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:33 PM | 1.360 | 0 |
| 2024-08-09 | 12:20:59 PM | 1.360 | 0 |
| 2024-08-09 | 11:50:37 AM | 1.360 | 0 |
| 2024-08-09 | 11:21:02 AM | 1.370 | 0 |
| 2024-08-09 | 10:50:32 AM | 1.370 | 0 |
| 2024-08-09 | 10:20:58 AM | 1.360 | 0 |
| 2024-08-09 | 9:50:34 AM | 1.360 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.360 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.360 | 0 |
| 2024-08-09 | 8:20:45 AM | 1.360 | 0 |
| 2024-08-08 | 9:50:25 PM | 1.350 | 0 |
| 2024-08-08 | 9:20:27 PM | 1.360 | 0 |
| 2024-08-08 | 8:50:25 PM | 1.370 | 0 |