| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 17:21:07 | 1.340 | 0 |
| 09.08.2024 | 17:05:12 | 1.340 | 0 |
| 09.08.2024 | 16:50:42 | 1.340 | 0 |
| 09.08.2024 | 16:35:30 | 1.340 | 0 |
| 09.08.2024 | 16:20:15 | 1.330 | 0 |
| 09.08.2024 | 16:05:17 | 1.340 | 0 |
| 09.08.2024 | 15:50:41 | 1.340 | 0 |
| 09.08.2024 | 15:35:26 | 1.330 | 0 |
| 09.08.2024 | 15:20:19 | 1.360 | 0 |
| 09.08.2024 | 14:50:33 | 1.360 | 0 |
| 09.08.2024 | 14:21:04 | 1.370 | 0 |
| 09.08.2024 | 13:50:31 | 1.370 | 0 |
| 09.08.2024 | 13:20:59 | 1.370 | 0 |