| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 1.360 | 0 |
| 2024-08-09 | 9:20:36 PM | 1.360 | 0 |
| 2024-08-09 | 8:50:22 PM | 1.350 | 0 |
| 2024-08-09 | 8:20:45 PM | 1.340 | 0 |
| 2024-08-09 | 7:50:30 PM | 1.360 | 0 |
| 2024-08-09 | 7:20:51 PM | 1.360 | 0 |
| 2024-08-09 | 7:05:20 PM | 1.350 | 0 |
| 2024-08-09 | 6:50:24 PM | 1.340 | 0 |
| 2024-08-09 | 6:35:23 PM | 1.340 | 0 |
| 2024-08-09 | 6:20:23 PM | 1.350 | 0 |
| 2024-08-09 | 6:05:22 PM | 1.340 | 0 |
| 2024-08-09 | 5:50:36 PM | 1.340 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.340 | 0 |