| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:16 PM | 60.400 | 0 |
| 2024-07-29 | 6:34:19 PM | 60.410 | 0 |
| 2024-07-29 | 4:34:18 PM | 60.020 | 0 |
| 2024-07-29 | 3:34:39 PM | 60.260 | 0 |
| 2024-07-29 | 2:34:48 PM | 60.390 | 0 |
| 2024-07-29 | 1:34:43 PM | 60.500 | 0 |
| 2024-07-29 | 12:34:25 PM | 60.560 | 0 |
| 2024-07-29 | 11:34:18 AM | 60.530 | 0 |
| 2024-07-29 | 10:34:45 AM | 60.420 | 0 |
| 2024-07-29 | 9:34:22 AM | 60.550 | 0 |