| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 62.670 | 0 |
| 2024-10-18 | 8:34:40 PM | 62.680 | 0 |
| 2024-10-18 | 7:35:11 PM | 62.670 | 0 |
| 2024-10-18 | 6:34:34 PM | 62.670 | 0 |
| 2024-10-18 | 4:34:37 PM | 62.610 | 0 |
| 2024-10-18 | 3:34:24 PM | 62.670 | 0 |
| 2024-10-18 | 2:34:21 PM | 62.700 | 0 |
| 2024-10-18 | 1:34:23 PM | 62.670 | 0 |
| 2024-10-18 | 12:34:38 PM | 62.650 | 0 |
| 2024-10-18 | 11:34:21 AM | 62.630 | 0 |
| 2024-10-18 | 10:34:36 AM | 62.470 | 0 |
| 2024-10-18 | 9:34:37 AM | 62.420 | 0 |
| 2024-10-17 | 9:34:15 PM | 62.340 | 0 |