| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:34:51 | 6.790 | 0 |
| 11.07.2024 | 18:34:15 | 6.790 | 0 |
| 11.07.2024 | 16:34:22 | 6.810 | 0 |
| 11.07.2024 | 15:34:16 | 6.810 | 0 |
| 11.07.2024 | 14:34:15 | 6.820 | 0 |
| 11.07.2024 | 13:34:14 | 6.820 | 0 |
| 11.07.2024 | 12:34:33 | 6.810 | 0 |
| 11.07.2024 | 11:34:34 | 6.810 | 0 |
| 11.07.2024 | 10:34:13 | 6.810 | 0 |
| 11.07.2024 | 09:34:24 | 6.810 | 0 |
| 10.07.2024 | 21:34:28 | 6.780 | 0 |
| 10.07.2024 | 20:34:26 | 6.780 | 0 |
| 10.07.2024 | 19:34:47 | 6.780 | 0 |