| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:12 PM | 6.690 | 0 |
| 2024-08-05 | 4:34:14 PM | 6.700 | 0 |
| 2024-08-05 | 3:34:21 PM | 6.690 | 0 |
| 2024-08-05 | 2:34:13 PM | 6.690 | 0 |
| 2024-08-05 | 1:34:14 PM | 6.710 | 0 |
| 2024-08-05 | 12:34:33 PM | 6.710 | 0 |
| 2024-08-05 | 11:34:15 AM | 6.710 | 0 |
| 2024-08-05 | 10:34:13 AM | 6.720 | 0 |
| 2024-08-05 | 9:34:36 AM | 6.750 | 0 |