| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:55 PM | 6.900 | 0 |
| 2024-10-11 | 6:34:22 PM | 6.900 | 0 |
| 2024-10-11 | 4:34:20 PM | 6.910 | 0 |
| 2024-10-11 | 3:34:33 PM | 6.910 | 0 |
| 2024-10-11 | 2:34:22 PM | 6.910 | 0 |
| 2024-10-11 | 1:34:30 PM | 6.910 | 0 |
| 2024-10-11 | 12:34:29 PM | 6.910 | 0 |
| 2024-10-11 | 11:34:29 AM | 6.910 | 0 |
| 2024-10-11 | 10:34:21 AM | 6.910 | 0 |
| 2024-10-11 | 9:34:32 AM | 6.910 | 0 |