| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:04:05 | 1,280 | - |
| 10.07.2024 | 19:04:00 | 1,290 | - |
| 10.07.2024 | 19:03:50 | 1,280 | - |
| 10.07.2024 | 18:05:33 | 1,290 | - |
| 10.07.2024 | 18:01:44 | 1,300 | - |
| 10.07.2024 | 18:01:39 | 1,290 | - |
| 10.07.2024 | 18:01:32 | 1,300 | - |
| 10.07.2024 | 18:01:27 | 1,290 | - |
| 10.07.2024 | 18:00:26 | 1,300 | - |
| 10.07.2024 | 18:00:21 | 1,290 | - |
| 10.07.2024 | 18:00:11 | 1,290 | - |
| 10.07.2024 | 17:59:14 | 1,290 | - |
| 10.07.2024 | 17:58:59 | 1,300 | - |