| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:38 PM | 1.210 | - |
| 2024-07-12 | 7:12:56 PM | 1.220 | - |
| 2024-07-12 | 7:12:19 PM | 1.210 | - |
| 2024-07-12 | 7:11:55 PM | 1.220 | - |
| 2024-07-12 | 7:11:48 PM | 1.210 | - |
| 2024-07-12 | 6:34:02 PM | 1.220 | - |
| 2024-07-12 | 6:33:48 PM | 1.230 | - |
| 2024-07-12 | 6:33:13 PM | 1.220 | - |
| 2024-07-12 | 6:33:04 PM | 1.230 | - |
| 2024-07-12 | 6:32:48 PM | 1.220 | - |
| 2024-07-12 | 6:31:56 PM | 1.230 | - |
| 2024-07-12 | 6:30:13 PM | 1.220 | - |
| 2024-07-12 | 6:30:02 PM | 1.230 | - |