| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:38:46 PM | 0.470 | - |
| 2024-10-18 | 4:37:00 PM | 0.480 | - |
| 2024-10-18 | 4:35:24 PM | 0.470 | - |
| 2024-10-18 | 4:34:38 PM | 0.480 | - |
| 2024-10-18 | 4:34:17 PM | 0.470 | - |
| 2024-10-18 | 4:33:03 PM | 0.480 | - |
| 2024-10-18 | 4:32:34 PM | 0.470 | - |
| 2024-10-18 | 4:16:14 PM | 0.480 | - |
| 2024-10-18 | 4:15:04 PM | 0.480 | - |
| 2024-10-18 | 4:14:20 PM | 0.490 | - |
| 2024-10-18 | 4:11:17 PM | 0.490 | - |
| 2024-10-18 | 4:10:52 PM | 0.480 | - |
| 2024-10-18 | 4:07:21 PM | 0.490 | - |