| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:48:06 PM | 0.700 | - |
| 8/12/2024 | 3:46:38 PM | 0.710 | - |
| 8/12/2024 | 3:46:16 PM | 0.700 | - |
| 8/12/2024 | 3:45:57 PM | 0.700 | - |
| 8/12/2024 | 3:44:47 PM | 0.710 | - |
| 8/12/2024 | 3:44:08 PM | 0.710 | - |
| 8/12/2024 | 3:42:58 PM | 0.700 | - |
| 8/12/2024 | 3:40:50 PM | 0.710 | - |
| 8/12/2024 | 3:37:04 PM | 0.720 | - |
| 8/12/2024 | 3:36:29 PM | 0.720 | - |
| 8/12/2024 | 3:36:10 PM | 0.730 | - |
| 8/12/2024 | 3:35:29 PM | 0.730 | - |
| 8/12/2024 | 3:34:26 PM | 0.720 | - |