| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:17:32 PM | 3.630 | 0 |
| 2024-09-12 | 1:07:47 PM | 3.660 | 0 |
| 2024-09-12 | 12:02:02 PM | 3.660 | 0 |
| 2024-09-12 | 11:16:48 AM | 3.660 | 0 |
| 2024-09-12 | 10:50:51 AM | 3.650 | 0 |
| 2024-09-12 | 9:50:13 AM | 3.660 | 0 |
| 2024-09-12 | 9:15:11 AM | 3.640 | 0 |
| 2024-09-11 | 9:43:48 PM | 3.440 | 0 |
| 2024-09-11 | 8:57:09 PM | 3.420 | 0 |
| 2024-09-11 | 7:54:45 PM | 3.430 | 0 |
| 2024-09-11 | 6:43:34 PM | 3.420 | 0 |
| 2024-09-11 | 5:38:13 PM | 3.470 | 0 |
| 2024-09-11 | 4:32:50 PM | 3.490 | 0 |