| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:43:41 PM | 3.020 | 0 |
| 2024-08-05 | 1:29:46 PM | 3.070 | 0 |
| 2024-08-05 | 12:38:44 PM | 3.060 | 0 |
| 2024-08-05 | 12:13:49 PM | 3.100 | 0 |
| 2024-08-05 | 10:59:01 AM | 3.120 | 0 |
| 2024-08-05 | 10:52:36 AM | 3.130 | 0 |
| 2024-08-05 | 10:43:10 AM | 3.130 | 0 |
| 2024-08-05 | 9:55:26 AM | 3.120 | 0 |
| 2024-08-02 | 9:41:51 PM | 3.310 | 0 |
| 2024-08-02 | 9:28:05 PM | 3.310 | 0 |
| 2024-08-02 | 8:15:41 PM | 3.290 | 0 |
| 2024-08-02 | 7:04:35 PM | 3.300 | 0 |
| 2024-08-02 | 5:53:32 PM | 3.310 | 0 |