| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:51:02 PM | 2.010 | 0 |
| 2024-07-16 | 1:35:52 PM | 2.010 | 0 |
| 2024-07-16 | 1:20:42 PM | 2.000 | 0 |
| 2024-07-16 | 1:00:53 PM | 2.010 | 0 |
| 2024-07-16 | 12:50:53 PM | 2.020 | 0 |
| 2024-07-16 | 12:35:24 PM | 2.010 | 0 |
| 2024-07-16 | 12:20:22 PM | 2.040 | 0 |
| 2024-07-16 | 12:00:57 PM | 2.040 | 0 |
| 2024-07-16 | 11:50:47 AM | 2.040 | 0 |
| 2024-07-16 | 11:35:48 AM | 2.020 | 0 |
| 2024-07-16 | 11:20:21 AM | 2.040 | 0 |
| 2024-07-16 | 11:01:01 AM | 2.010 | 0 |
| 2024-07-16 | 10:50:43 AM | 2.000 | 0 |