| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:50:45 PM | 5.720 | 0 |
| 2024-09-17 | 1:35:48 PM | 5.680 | 0 |
| 2024-09-17 | 1:20:54 PM | 5.900 | 0 |
| 2024-09-17 | 1:00:28 PM | 5.860 | 0 |
| 2024-09-17 | 12:50:57 PM | 6.040 | 0 |
| 2024-09-17 | 12:35:43 PM | 5.990 | 0 |
| 2024-09-17 | 12:20:19 PM | 6.110 | 0 |
| 2024-09-17 | 12:00:28 PM | 6.080 | 0 |
| 2024-09-17 | 11:51:03 AM | 6.120 | 0 |
| 2024-09-17 | 11:35:17 AM | 5.590 | 0 |
| 2024-09-17 | 11:20:45 AM | 5.240 | 0 |
| 2024-09-17 | 11:00:58 AM | 5.370 | 0 |
| 2024-09-17 | 10:50:46 AM | 5.330 | 0 |