| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:50 PM | 1.210 | - |
| 2024-07-31 | 6:03:16 PM | 1.210 | - |
| 2024-07-31 | 6:03:09 PM | 1.210 | - |
| 2024-07-31 | 6:02:56 PM | 1.210 | - |
| 2024-07-31 | 6:02:08 PM | 1.210 | - |
| 2024-07-31 | 5:54:53 PM | 1.210 | - |
| 2024-07-31 | 5:47:22 PM | 1.210 | - |
| 2024-07-31 | 5:47:16 PM | 1.210 | - |
| 2024-07-31 | 5:47:05 PM | 1.210 | - |
| 2024-07-31 | 5:40:28 PM | 1.210 | - |
| 2024-07-31 | 5:40:03 PM | 1.210 | - |
| 2024-07-31 | 5:39:00 PM | 1.210 | - |
| 2024-07-31 | 5:36:54 PM | 1.210 | - |