| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:01:36 AM | 1.040 | - |
| 2024-11-13 | 11:01:05 AM | 1.030 | - |
| 2024-11-13 | 10:54:38 AM | 1.040 | - |
| 2024-11-13 | 10:54:33 AM | 1.030 | - |
| 2024-11-13 | 10:41:46 AM | 1.040 | - |
| 2024-11-13 | 10:41:34 AM | 1.030 | - |
| 2024-11-13 | 10:40:27 AM | 1.040 | - |
| 2024-11-13 | 10:21:34 AM | 1.030 | - |
| 2024-11-13 | 10:21:00 AM | 1.040 | - |
| 2024-11-13 | 10:17:08 AM | 1.030 | - |
| 2024-11-13 | 10:07:55 AM | 1.040 | - |
| 2024-11-13 | 9:57:59 AM | 1.030 | - |
| 2024-11-13 | 9:56:40 AM | 1.020 | - |