| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 10:20:59 | 2,370 | 0 |
| 16.09.2024 | 09:20:55 | 2,360 | 0 |
| 16.09.2024 | 08:20:55 | 2,340 | 0 |
| 13.09.2024 | 21:20:30 | 2,370 | 0 |
| 13.09.2024 | 20:20:55 | 2,370 | 0 |
| 13.09.2024 | 19:20:33 | 2,370 | 0 |
| 13.09.2024 | 18:21:10 | 2,370 | 0 |
| 13.09.2024 | 17:21:04 | 2,370 | 0 |
| 13.09.2024 | 16:21:18 | 2,380 | 0 |
| 13.09.2024 | 15:21:22 | 2,360 | 0 |
| 13.09.2024 | 14:21:13 | 2,350 | 0 |
| 13.09.2024 | 13:21:12 | 2,350 | 0 |
| 13.09.2024 | 12:21:07 | 2,350 | 0 |