| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:55 AM | 1.940 | 0 |
| 2024-07-15 | 9:20:23 PM | 1.970 | 0 |
| 2024-07-15 | 8:20:52 PM | 1.950 | 0 |
| 2024-07-15 | 7:20:31 PM | 1.950 | 0 |
| 2024-07-15 | 6:21:10 PM | 1.940 | 0 |
| 2024-07-15 | 5:21:02 PM | 1.950 | 0 |
| 2024-07-15 | 4:21:16 PM | 1.950 | 0 |
| 2024-07-15 | 3:21:17 PM | 1.950 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.970 | 0 |
| 2024-07-15 | 1:21:00 PM | 1.970 | 0 |
| 2024-07-15 | 12:21:03 PM | 2.000 | 0 |
| 2024-07-15 | 11:21:03 AM | 2.010 | 0 |
| 2024-07-15 | 10:21:00 AM | 2.020 | 0 |