| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:54 AM | 2.450 | 0 |
| 2024-10-16 | 9:20:55 AM | 2.440 | 0 |
| 2024-10-16 | 8:20:54 AM | 2.390 | 0 |
| 2024-10-15 | 9:20:30 PM | 2.420 | 0 |
| 2024-10-15 | 8:20:49 PM | 2.420 | 0 |
| 2024-10-15 | 7:20:27 PM | 2.430 | 0 |
| 2024-10-15 | 6:21:10 PM | 2.430 | 0 |
| 2024-10-15 | 5:21:03 PM | 2.470 | 0 |
| 2024-10-15 | 4:21:17 PM | 2.440 | 0 |
| 2024-10-15 | 3:21:14 PM | 2.420 | 0 |
| 2024-10-15 | 2:21:07 PM | 2.430 | 0 |
| 2024-10-15 | 1:20:59 PM | 2.430 | 0 |
| 2024-10-15 | 12:21:02 PM | 2.430 | 0 |