| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:15:38 PM | 2.280 | 0 |
| 2024-07-15 | 5:22:21 PM | 2.300 | 0 |
| 2024-07-15 | 4:36:02 PM | 2.320 | 0 |
| 2024-07-15 | 3:59:21 PM | 2.310 | 0 |
| 2024-07-15 | 3:23:55 PM | 2.320 | 0 |
| 2024-07-15 | 2:22:22 PM | 2.320 | 0 |
| 2024-07-15 | 1:33:31 PM | 2.320 | 0 |
| 2024-07-15 | 1:25:55 PM | 2.320 | 0 |
| 2024-07-15 | 12:45:44 PM | 2.330 | 0 |
| 2024-07-15 | 11:53:06 AM | 2.350 | 0 |
| 2024-07-15 | 11:03:03 AM | 2.350 | 0 |
| 2024-07-15 | 10:13:38 AM | 2.340 | 0 |
| 2024-07-15 | 9:33:43 AM | 2.300 | 0 |