| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:02:51 PM | 2.320 | 0 |
| 2024-07-16 | 2:04:56 PM | 2.300 | 0 |
| 2024-07-16 | 1:13:53 PM | 2.300 | 0 |
| 2024-07-16 | 12:16:53 PM | 2.290 | 0 |
| 2024-07-16 | 11:20:11 AM | 2.270 | 0 |
| 2024-07-16 | 10:22:11 AM | 2.250 | 0 |
| 2024-07-16 | 9:48:23 AM | 2.270 | 0 |
| 2024-07-16 | 9:34:31 AM | 2.280 | 0 |
| 2024-07-15 | 7:39:20 PM | 2.280 | 0 |
| 2024-07-15 | 7:11:52 PM | 2.280 | 0 |
| 2024-07-15 | 6:15:38 PM | 2.280 | 0 |
| 2024-07-15 | 5:22:21 PM | 2.300 | 0 |
| 2024-07-15 | 4:36:02 PM | 2.320 | 0 |