| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:56:29 PM | 2.430 | 0 |
| 2024-07-17 | 3:34:08 PM | 2.440 | 0 |
| 2024-07-17 | 2:41:55 PM | 2.420 | 0 |
| 2024-07-17 | 1:57:01 PM | 2.420 | 0 |
| 2024-07-17 | 1:53:57 PM | 2.420 | 0 |
| 2024-07-17 | 12:56:39 PM | 2.460 | 0 |
| 2024-07-17 | 12:10:35 PM | 2.440 | 0 |
| 2024-07-17 | 11:16:44 AM | 2.440 | 0 |
| 2024-07-17 | 10:38:17 AM | 2.410 | 0 |
| 2024-07-17 | 10:20:11 AM | 2.460 | 0 |
| 2024-07-17 | 9:35:47 AM | 2.540 | 0 |
| 2024-07-16 | 7:30:54 PM | 2.320 | 0 |
| 2024-07-16 | 6:46:13 PM | 2.320 | 0 |