| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:12:48 PM | 11.540 | 0 |
| 2024-11-06 | 7:36:17 PM | 10.260 | 0 |
| 2024-11-06 | 7:11:20 PM | 10.230 | 0 |
| 2024-11-06 | 6:18:34 PM | 10.180 | 0 |
| 2024-11-06 | 5:19:25 PM | 10.120 | 0 |
| 2024-11-06 | 4:34:00 PM | 10.050 | 0 |
| 2024-11-06 | 4:26:28 PM | 10.090 | 0 |
| 2024-11-06 | 4:24:41 PM | 10.090 | 0 |
| 2024-11-06 | 3:47:24 PM | 9.970 | 0 |
| 2024-11-06 | 3:42:03 PM | 10.130 | 0 |
| 2024-11-06 | 2:50:46 PM | 9.850 | 0 |
| 2024-11-06 | 1:49:24 PM | 9.880 | 0 |
| 2024-11-06 | 12:55:04 PM | 9.860 | 0 |