| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:31 PM | 10.250 | 0 |
| 2024-11-08 | 7:18:13 PM | 10.160 | 0 |
| 2024-11-08 | 6:16:48 PM | 10.070 | 0 |
| 2024-11-08 | 5:25:14 PM | 10.060 | 0 |
| 2024-11-08 | 4:36:21 PM | 9.950 | 0 |
| 2024-11-08 | 3:48:34 PM | 10.120 | 0 |
| 2024-11-08 | 3:10:02 PM | 10.170 | 0 |
| 2024-11-08 | 2:55:37 PM | 10.170 | 0 |
| 2024-11-08 | 1:58:49 PM | 10.170 | 0 |
| 2024-11-08 | 12:57:18 PM | 10.130 | 0 |
| 2024-11-08 | 12:01:44 PM | 10.100 | 0 |
| 2024-11-08 | 11:09:35 AM | 10.180 | 0 |
| 2024-11-08 | 10:50:15 AM | 10.230 | 0 |