| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:14:25 AM | 9.840 | 0 |
| 2024-11-12 | 9:40:10 AM | 9.900 | 0 |
| 2024-11-12 | 9:32:47 AM | 9.900 | 0 |
| 2024-11-12 | 9:27:51 AM | 9.880 | 0 |
| 2024-11-11 | 7:40:36 PM | 9.780 | 0 |
| 2024-11-11 | 7:06:48 PM | 9.750 | 0 |
| 2024-11-11 | 6:17:57 PM | 9.790 | 0 |
| 2024-11-11 | 5:19:21 PM | 9.860 | 0 |
| 2024-11-11 | 4:30:22 PM | 9.900 | 0 |
| 2024-11-11 | 4:24:08 PM | 9.890 | 0 |
| 2024-11-11 | 3:51:23 PM | 9.870 | 0 |
| 2024-11-11 | 3:45:58 PM | 9.930 | 0 |
| 2024-11-11 | 3:32:45 PM | 10.020 | 0 |