| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 13:34:37 | 13.300 | 0 |
| 22.08.2024 | 12:34:38 | 13.300 | 0 |
| 22.08.2024 | 11:34:35 | 13.310 | 0 |
| 22.08.2024 | 10:34:17 | 13.300 | 0 |
| 22.08.2024 | 09:34:26 | 13.290 | 0 |
| 21.08.2024 | 21:34:38 | 13.260 | 0 |
| 21.08.2024 | 20:34:18 | 13.260 | 0 |
| 21.08.2024 | 19:35:26 | 13.250 | 0 |
| 21.08.2024 | 18:34:15 | 13.290 | 0 |
| 21.08.2024 | 16:34:20 | 13.310 | 0 |