| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:34:43 PM | 13.350 | 0 |
| 2024-08-23 | 1:34:19 PM | 13.340 | 0 |
| 2024-08-23 | 12:34:40 PM | 13.340 | 0 |
| 2024-08-23 | 11:34:27 AM | 13.340 | 0 |
| 2024-08-23 | 10:34:36 AM | 13.340 | 0 |
| 2024-08-23 | 9:34:46 AM | 13.330 | 0 |
| 2024-08-22 | 9:34:22 PM | 13.250 | 0 |
| 2024-08-22 | 8:34:27 PM | 13.250 | 0 |
| 2024-08-22 | 7:35:13 PM | 13.260 | 0 |
| 2024-08-22 | 6:34:34 PM | 13.280 | 0 |
| 2024-08-22 | 4:34:24 PM | 13.280 | 0 |
| 2024-08-22 | 3:34:39 PM | 13.300 | 0 |
| 2024-08-22 | 2:34:46 PM | 13.290 | 0 |