| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:36 | 13.470 | 0 |
| 04/11/2024 | 20:34:14 | 13.480 | 0 |
| 04/11/2024 | 19:35:29 | 13.470 | 0 |
| 04/11/2024 | 18:34:37 | 13.480 | 0 |
| 04/11/2024 | 16:34:25 | 13.520 | 0 |
| 04/11/2024 | 15:34:49 | 13.510 | 0 |
| 04/11/2024 | 14:34:22 | 13.520 | 0 |
| 04/11/2024 | 13:34:22 | 13.540 | 0 |
| 04/11/2024 | 12:34:18 | 13.560 | 0 |
| 04/11/2024 | 11:34:16 | 13.550 | 0 |
| 04/11/2024 | 10:34:41 | 13.540 | 0 |
| 04/11/2024 | 09:34:41 | 13.520 | 0 |
| 01/11/2024 | 21:34:41 | 13.470 | 0 |